USMF, FBEXX End of Day and Historical Stock Data [Primerica Canadian Money Market Fund Lsc [2872A4]

30 Oct 2026

LAST: 1.150	CHANGE: 0.01	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 0.86	PREV: 1.160	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	1.150	1.150	1.150	1.150
29 Oct 26	1.160	1.160	1.160	1.160
28 Oct 26	1.220	1.220	1.220	1.220
27 Oct 26	1.230	1.230	1.230	1.230
26 Oct 26	1.340	1.340	1.340	1.340
23 Oct 26	1.310	1.310	1.310	1.310
22 Oct 26	1.280	1.280	1.280	1.280
21 Oct 26	1.220	1.220	1.220	1.220
20 Oct 26	1.210	1.210	1.210	1.210
19 Oct 26	1.130	1.130	1.130	1.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150