EODData

MEMBERSHIP REGISTER LOG IN

USMF, FBDOX: AGF Elements Conservative Portfolio Class Series

13 Apr 2026
LAST:

8.110

CHANGE:
 0.00		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.110		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 268.1108.1108.1108.1100
10 Apr 268.1108.1108.1108.1100
09 Apr 268.1108.1108.1108.1100
08 Apr 268.0208.0208.0208.0200
07 Apr 268.0108.0108.0108.0100
02 Apr 268.0008.0008.0008.0000
01 Apr 267.9707.9707.9707.9700
31 Mar 267.9307.9307.9307.9300
30 Mar 267.9107.9107.9107.9100
27 Mar 267.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.070.5%
MA10:8.011.2%
MA20:8.001.4%
STO9:100.00 
STO14:100.00 
RSI14:63.27 
MTM14:0.21
ROC14:0.03 
ATR:0.04 
Week High:8.110.0%
Week Low:8.011.2%
Month High:8.110.0%
Month Low:7.90
Volatility:2.07