USMF, FBDJX End of Day and Historical Stock Data [AGF Elements Conservative Portfolio Class Mutual]

03 Nov 2026

LAST: 29.78	CHANGE: 0.02	OPEN: 29.78	HIGH: 29.78	ASK: 0.00	VOLUME: 0
LAST: 29.78	CHG(%): 0.07	PREV: 29.76	LOW: 29.78	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Nov 26	29.78	29.78	29.78	29.78
02 Nov 26	29.76	29.76	29.76	29.76
30 Oct 26	29.94	29.94	29.94	29.94
29 Oct 26	29.92	29.92	29.92	29.92
28 Oct 26	29.93	29.93	29.93	29.93
27 Oct 26	29.84	29.84	29.84	29.84
26 Oct 26	29.77	29.77	29.77	29.77
23 Oct 26	30.69	30.69	30.69	30.69
22 Oct 26	30.79	30.79	30.79	30.79
21 Oct 26	30.71	30.71	30.71	30.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.78