USMF, FBCXX End of Day and Historical Stock Data [Primerica Canadian Money Market Fund Dsc [2872A3]

09 Apr 2026

LAST: 1.220	CHANGE: 0.06	OPEN: 1.220	HIGH: 1.220	ASK: 0.000	VOLUME: 0
LAST: 1.220	CHG(%): 5.17	PREV: 1.160	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.220	1.220	1.220	1.220
08 Apr 26	1.160	1.160	1.160	1.160
07 Apr 26	0.830	0.830	0.830	0.830
02 Apr 26	0.760	0.760	0.760	0.760
01 Apr 26	0.690	0.690	0.690	0.690
31 Mar 26	0.650	0.650	0.650	0.650
30 Mar 26	0.640	0.640	0.640	0.640
27 Mar 26	0.640	0.640	0.640	0.640
26 Mar 26	0.640	0.640	0.640	0.640
25 Mar 26	0.660	0.660	0.660	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220