USMF, FBCQX End of Day and Historical Stock Data [AGF Elements Balanced Portfolio Series T Fe [617]

14 Apr 2026

LAST: 7.150	CHANGE: 0.01	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.14	PREV: 7.140	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	7.150	7.150	7.150	7.150
13 Apr 26	7.140	7.140	7.140	7.140
10 Apr 26	7.130	7.130	7.130	7.130
09 Apr 26	7.130	7.130	7.130	7.130
08 Apr 26	7.020	7.020	7.020	7.020
07 Apr 26	7.000	7.000	7.000	7.000
02 Apr 26	6.990	6.990	6.990	6.990
01 Apr 26	6.960	6.960	6.960	6.960
31 Mar 26	6.900	6.900	6.900	6.900
30 Mar 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150