USMF, FBCPX End of Day and Historical Stock Data [AGF Elements Balanced Portfolio Series T Dsc [61]

23 Jul 2026

LAST: 7.250	CHANGE: 0.01	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.14	PREV: 7.260	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	7.250	7.250	7.250	7.250
22 Jul 26	7.260	7.260	7.260	7.260
21 Jul 26	7.200	7.200	7.200	7.200
17 Jul 26	7.240	7.240	7.240	7.240
16 Jul 26	7.270	7.270	7.270	7.270
15 Jul 26	7.270	7.270	7.270	7.270
14 Jul 26	7.260	7.260	7.260	7.260
13 Jul 26	7.310	7.310	7.310	7.310
10 Jul 26	7.300	7.300	7.300	7.300
09 Jul 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250