USMF, FBCJX End of Day and Historical Stock Data [Fidelity Advisor Blue Chip Growth Fund

13 Aug 2026

LAST: 314.5	CHANGE: 2.52	OPEN: 314.5	HIGH: 314.5	ASK: 0.0	VOLUME: 0
LAST: 314.5	CHG(%): 0.81	PREV: 312.0	LOW: 314.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 26	314.5	314.5	314.5	314.5
12 Aug 26	312.0	312.0	312.0	312.0
11 Aug 26	308.4	308.4	308.4	308.4
10 Aug 26	310.8	310.8	310.8	310.8
07 Aug 26	312.1	312.1	312.1	312.1
06 Aug 26	307.7	307.7	307.7	307.7
05 Aug 26	309.5	309.5	309.5	309.5
04 Aug 26	311.6	311.6	311.6	311.6
03 Aug 26	303.3	303.3	303.3	303.3
31 Jul 26	296.4	296.4	296.4	296.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.5