USMF, FBCHX End of Day and Historical Stock Data [Fidelity Advisor Blue Chip Growth Fund

05 Nov 2025

LAST: 261.5	CHANGE: 1.44	OPEN: 261.5	HIGH: 261.5	ASK: 0.0	VOLUME: 0
LAST: 261.5	CHG(%): 0.55	PREV: 260.0	LOW: 261.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	261.5	261.5	261.5	261.5
04 Nov 25	260.0	260.0	260.0	260.0
03 Nov 25	265.7	265.7	265.7	265.7
31 Oct 25	264.4	264.4	264.4	264.4
30 Oct 25	262.2	262.2	262.2	262.2
29 Oct 25	267.6	267.6	267.6	267.6
28 Oct 25	265.4	265.4	265.4	265.4
27 Oct 25	262.8	262.8	262.8	262.8
24 Oct 25	258.0	258.0	258.0	258.0
23 Oct 25	254.8	254.8	254.8	254.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.5