USMF, FBCHX End of Day and Historical Stock Data [Fidelity Advisor Blue Chip Growth Fund

17 Sep 2026

LAST: 283.7	CHANGE: 5.00	OPEN: 283.7	HIGH: 283.7	ASK: 0.0	VOLUME: 0
LAST: 283.7	CHG(%): 1.79	PREV: 278.7	LOW: 283.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	283.7	283.7	283.7	283.7
16 Sep 26	278.7	278.7	278.7	278.7
15 Sep 26	277.6	277.6	277.6	277.6
14 Sep 26	279.8	279.8	279.8	279.8
11 Sep 26	282.9	282.9	282.9	282.9
10 Sep 26	300.8	300.8	300.8	300.8
09 Sep 26	303.5	303.5	303.5	303.5
08 Sep 26	305.7	305.7	305.7	305.7
04 Sep 26	306.3	306.3	306.3	306.3
03 Sep 26	305.2	305.2	305.2	305.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.7