FBCEXFidelity Advisor Blue Chip Growth Fund - Class M06/12/2025
LAST:

 225.5		CHANGE:
 0.39		OPEN:
225.5		HIGH:
225.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
225.1		LOW:
225.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25225.5225.5225.5225.500
06/11/25225.1225.1225.1225.100
06/10/25226.0226.0226.0226.000
06/09/25225.1225.1225.1225.100
06/06/25224.7224.7224.7224.700
06/05/25222.4222.4222.4222.400
06/04/25223.7223.7223.7223.700
06/03/25221.8221.8221.8221.800
06/02/25220.0220.0220.0220.000
05/30/25218.1218.1218.1218.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59