USMF, FBCEX End of Day and Historical Stock Data [Fidelity Advisor Blue Chip Growth Fund

07 Aug 2026

LAST: 309.4	CHANGE: 4.35	OPEN: 309.4	HIGH: 309.4	ASK: 0.0	VOLUME: 0
LAST: 309.4	CHG(%): 1.43	PREV: 305.1	LOW: 309.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	309.4	309.4	309.4	309.4
06 Aug 26	305.1	305.1	305.1	305.1
05 Aug 26	306.9	306.9	306.9	306.9
04 Aug 26	309.0	309.0	309.0	309.0
03 Aug 26	300.7	300.7	300.7	300.7
31 Jul 26	294.0	294.0	294.0	294.0
30 Jul 26	291.1	291.1	291.1	291.1
29 Jul 26	282.2	282.2	282.2	282.2
28 Jul 26	288.4	288.4	288.4	288.4
27 Jul 26	289.6	289.6	289.6	289.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.4