USMF, FBBXX End of Day and Historical Stock Data [AGF Canadian Money Market Fund Series F NL [2337]

11 Nov 2026

LAST: 1.720	CHANGE: 0.00	OPEN: 1.720	HIGH: 1.720	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 0.00	PREV: 1.720	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	1.720	1.720	1.720	1.720
10 Nov 26	1.720	1.720	1.720	1.720
09 Nov 26	1.690	1.690	1.690	1.690
06 Nov 26	1.680	1.680	1.680	1.680
05 Nov 26	1.670	1.670	1.670	1.670
04 Nov 26	1.670	1.670	1.670	1.670
03 Nov 26	1.660	1.660	1.660	1.660
30 Oct 26	1.640	1.640	1.640	1.640
29 Oct 26	1.640	1.640	1.640	1.640
28 Oct 26	1.640	1.640	1.640	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720