FBBTXAmerican Funds 2015 Target Date Retirement Fd Cl07/15/2025
LAST:

 13.06		CHANGE:
 0.06		OPEN:
13.06		HIGH:
13.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
13.12		LOW:
13.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.0613.0613.0613.0600
07/14/2513.1213.1213.1213.1200
07/11/2513.1113.1113.1113.1100
07/10/2513.1513.1513.1513.1500
07/09/2513.1313.1313.1313.1300
07/08/2513.0813.0813.0813.0800
07/07/2513.0913.0913.0913.0900
07/03/2513.1413.1413.1413.1400
07/02/2513.1213.1213.1213.1200
07/01/2513.1113.1113.1113.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29