USMF, FBBMX End of Day and Historical Stock Data [AGF Elements Balanced Portfolio Class Series T L]

26 May 2026

LAST: 9.760	CHANGE: 0.10	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 1.04	PREV: 9.660	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.760	9.760	9.760	9.760
22 May 26	9.660	9.660	9.660	9.660
21 May 26	9.620	9.620	9.620	9.620
20 May 26	9.540	9.540	9.540	9.540
18 May 26	9.580	9.580	9.580	9.580
15 May 26	9.690	9.690	9.690	9.690
14 May 26	9.650	9.650	9.650	9.650
13 May 26	9.630	9.630	9.630	9.630
12 May 26	9.640	9.640	9.640	9.640
11 May 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760