USMF, FBBMX End of Day and Historical Stock Data [AGF Elements Balanced Portfolio Class Series T L]

09 Apr 2026

LAST: 9.470	CHANGE: 0.14	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 1.50	PREV: 9.330	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.470	9.470	9.470	9.470
08 Apr 26	9.330	9.330	9.330	9.330
07 Apr 26	9.310	9.310	9.310	9.310
02 Apr 26	9.300	9.300	9.300	9.300
01 Apr 26	9.250	9.250	9.250	9.250
31 Mar 26	9.180	9.180	9.180	9.180
30 Mar 26	9.160	9.160	9.160	9.160
27 Mar 26	9.200	9.200	9.200	9.200
26 Mar 26	9.300	9.300	9.300	9.300
25 Mar 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470