USMF, FBBJX End of Day and Historical Stock Data [AGF Elements Balanced Portfolio Class Series T D]

19 Feb 2026

LAST: 9.640	CHANGE: 0.05	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.52	PREV: 9.590	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.640	9.640	9.640	9.640
18 Feb 26	9.590	9.590	9.590	9.590
17 Feb 26	9.600	9.600	9.600	9.600
13 Feb 26	9.560	9.560	9.560	9.560
12 Feb 26	9.610	9.610	9.610	9.610
11 Feb 26	9.580	9.580	9.580	9.580
10 Feb 26	9.580	9.580	9.580	9.580
09 Feb 26	9.550	9.550	9.550	9.550
06 Feb 26	9.460	9.460	9.460	9.460
05 Feb 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640