USMF, FBAPX End of Day and Historical Stock Data [Fidelity Tactical Bond Fund

05 Nov 2025

LAST: 8.980	CHANGE: 0.04	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.44	PREV: 9.020	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.980	8.980	8.980	8.980
04 Nov 25	9.020	9.020	9.020	9.020
03 Nov 25	9.010	9.010	9.010	9.010
31 Oct 25	9.020	9.020	9.020	9.020
30 Oct 25	9.030	9.030	9.030	9.030
29 Oct 25	9.050	9.050	9.050	9.050
28 Oct 25	9.090	9.090	9.090	9.090
27 Oct 25	9.080	9.080	9.080	9.080
24 Oct 25	9.070	9.070	9.070	9.070
23 Oct 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980