USMF, FBAPX End of Day and Historical Stock Data [Fidelity Tactical Bond Fund

23 Dec 2025

LAST: 8.920	CHANGE: 0.00	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.00	PREV: 8.920	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	8.920	8.920	8.920	8.920
22 Dec 25	8.920	8.920	8.920	8.920
19 Dec 25	8.930	8.930	8.930	8.930
18 Dec 25	8.940	8.940	8.940	8.940
17 Dec 25	8.930	8.930	8.930	8.930
16 Dec 25	8.980	8.980	8.980	8.980
15 Dec 25	8.960	8.960	8.960	8.960
12 Dec 25	8.960	8.960	8.960	8.960
11 Dec 25	8.980	8.980	8.980	8.980
10 Dec 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920