EODData

USMF, FBAOX: Fidelity Advisor Balanced Fund - Class A

14 May 2026
LAST:

34.99

CHANGE:
 0.17
OPEN:
34.99
HIGH:
34.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
34.82
LOW:
34.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2634.9934.9934.9934.990
13 May 2634.8234.8234.8234.820
12 May 2634.6234.6234.6234.620
11 May 2634.7134.7134.7134.710
08 May 2634.6634.6634.6634.660
07 May 2634.4134.4134.4134.410
06 May 2634.5534.5534.5534.550
05 May 2634.1434.1434.1434.140
04 May 2633.9233.9233.9233.920
01 May 2634.0034.0034.0034.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.760.7%
MA10:34.481.5%
MA20:34.092.6%
MA50:32.876.4%
MA100:32.726.9%
MA200:32.437.9%
STO9:100.00 
STO14:100.00 
RSI14:77.46 
MTM14:1.14
ROC14:0.03 
ATR:0.15 
Week High:34.990.0%
Week Low:34.411.7%
Month High:34.990.0%
Month Low:33.207.9%
Year High:34.990.0%
Year Low:29.2819.5%