FBAFXAmerican Balanced Fund - Class 529-F-206/12/2025
LAST:

 35.95		CHANGE:
 0.14		OPEN:
35.95		HIGH:
35.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
35.81		LOW:
35.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.9535.9535.9535.9500
06/11/2535.8135.8135.8135.8100
06/10/2535.6735.6735.6735.6700
06/09/2535.5635.5635.5635.5600
06/06/2535.8535.8535.8535.8500
06/05/2535.7735.7735.7735.7700
06/04/2535.8135.8135.8135.8100
06/03/2535.6935.6935.6935.6900
06/02/2535.5435.5435.5435.5400
05/30/2535.4035.4035.4035.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 37.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59