USMF, FAZXX End of Day and Historical Stock Data [AGF Canadian Money Market Fund Mutual Fund Serie]

10 Nov 2026

LAST: 1.270	CHANGE: 0.02	OPEN: 1.270	HIGH: 1.270	ASK: 0.000	VOLUME: 0
LAST: 1.270	CHG(%): 1.60	PREV: 1.250	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	1.270	1.270	1.270	1.270
09 Nov 26	1.250	1.250	1.250	1.250
06 Nov 26	1.370	1.370	1.370	1.370
05 Nov 26	1.360	1.360	1.360	1.360
04 Nov 26	1.360	1.360	1.360	1.360
03 Nov 26	1.350	1.350	1.350	1.350
30 Oct 26	1.200	1.200	1.200	1.200
29 Oct 26	1.200	1.200	1.200	1.200
28 Oct 26	1.200	1.200	1.200	1.200
27 Oct 26	1.200	1.200	1.200	1.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270