USMF, FAZXX End of Day and Historical Stock Data [AGF Canadian Money Market Fund Mutual Fund Serie]

19 Feb 2026

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 1.47	PREV: 0.6800	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Feb 26	0.6700	0.6700	0.6700	0.6700
18 Feb 26	0.6800	0.6800	0.6800	0.6800
17 Feb 26	0.6600	0.6600	0.6600	0.6600
13 Feb 26	0.6600	0.6600	0.6600	0.6600
12 Feb 26	0.6700	0.6700	0.6700	0.6700
11 Feb 26	0.6700	0.6700	0.6700	0.6700
10 Feb 26	0.6600	0.6600	0.6600	0.6600
06 Feb 26	0.6500	0.6500	0.6500	0.6500
05 Feb 26	0.6300	0.6300	0.6300	0.6300
04 Feb 26	0.6200	0.6200	0.6200	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700