USMF, FAZQX End of Day and Historical Stock Data [Franklin Arizona Tax-Free Income Fund Class A]

04 Jun 2026

LAST: 9.850	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.10	PREV: 9.840	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.850	9.850	9.850	9.850
03 Jun 26	9.840	9.840	9.840	9.840
02 Jun 26	9.840	9.840	9.840	9.840
01 Jun 26	9.820	9.820	9.820	9.820
29 May 26	9.820	9.820	9.820	9.820
28 May 26	9.800	9.800	9.800	9.800
27 May 26	9.780	9.780	9.780	9.780
26 May 26	9.750	9.750	9.750	9.750
22 May 26	9.700	9.700	9.700	9.700
21 May 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850