EODData

USMF, FAUYX: Fidelity Freedom Index 2030 Fund - Premier II Cl

14 May 2026
LAST:

23.95

CHANGE:
 0.06
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
23.89
LOW:
23.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2623.9523.9523.9523.950
13 May 2623.8923.8923.8923.890
12 May 2623.8023.8023.8023.800
11 May 2623.9123.9123.9123.910
08 May 2623.9123.9123.9123.910
07 May 2623.8823.8823.8823.880
06 May 2624.0124.0124.0124.010
05 May 2623.6923.6923.6923.690
04 May 2623.5523.5523.5523.550
01 May 2623.6423.6423.6423.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.890.2%
MA10:23.820.5%
MA20:23.681.2%
MA50:23.083.8%
MA100:23.093.7%
MA200:22.894.6%
STO9:86.96 
STO14:90.16 
RSI14:63.31 
WPR14:-9.84 
MTM14:0.39
ROC14:0.02 
ATR:0.10 
Week High:23.950.0%
Week Low:23.800.6%
Month High:24.010.3%
Month Low:23.384.6%
Year High:24.010.3%
Year Low:20.7115.6%