EODData

USMF, FAUIX: Franklin Dynatech 529 Portfolio Advisor Class

13 May 2026
LAST:

23.91

CHANGE:
 0.16
OPEN:
23.91
HIGH:
23.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
24.07
LOW:
23.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2623.9123.9123.9123.910
12 May 2624.0724.0724.0724.070
11 May 2623.9923.9923.9923.990
08 May 2623.8823.8823.8823.880
07 May 2624.0724.0724.0724.070
06 May 2623.6423.6423.6423.640
05 May 2623.3523.3523.3523.350
04 May 2623.4523.4523.4523.450
01 May 2623.2723.2723.2723.270
30 Apr 2623.0923.0923.0923.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.980.3%
MA10:23.671.0%
MA20:23.302.6%
MA50:21.6110.6%
MA100:21.759.9%
MA200:21.889.3%
STO9:80.00 
STO14:86.44 
RSI14:60.63 
WPR14:-13.56 
MTM14:1.02
ROC14:0.04 
ATR:0.23 
Week High:24.070.7%
Week Low:23.641.1%
Month High:24.070.7%
Month Low:21.299.3%
Year High:24.070.7%
Year Low:18.5429.0%
Volatility:12.49