FAUAXFranklin Aggressive Growth Allocation 529 Portfo06/12/2025
LAST:

 16.09		CHANGE:
 0.02		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.11		LOW:
16.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.0916.0916.0916.0900
06/11/2516.1116.1116.1116.1100
06/10/2516.0616.0616.0616.0600
06/09/2516.0516.0516.0516.0500
06/06/2515.9515.9515.9515.9500
06/05/2515.9915.9915.9915.9900
06/04/2515.9515.9515.9515.9500
06/03/2515.9015.9015.9015.9000
06/02/2515.8215.8215.8215.8200
05/30/2515.8215.8215.8215.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59