FATZXFidelity Freedom Index 2025 Fund - Premier II Cl05/23/2025
LAST:

 18.97		CHANGE:
 0.01		OPEN:
18.97		HIGH:
18.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.98		LOW:
18.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.9718.9718.9718.9700
05/22/2518.9818.9818.9818.9800
05/21/2518.9718.9718.9718.9700
05/20/2519.1519.1519.1519.1500
05/19/2519.1819.1819.1819.1800
05/16/2519.1619.1619.1619.1600
05/15/2519.1019.1019.1019.1000
05/14/2519.0019.0019.0019.0000
05/13/2519.0319.0319.0319.0300
05/12/2518.9718.9718.9718.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93