EODData

USMF, FATLX: Chet Adviso 529 Sustainable Multi Asset Port Cla

10 Apr 2026
LAST:

14.99

CHANGE:
 0.02
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
15.01
LOW:
14.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.9914.9914.9914.990
09 Apr 2615.0115.0115.0115.010
08 Apr 2614.9714.9714.9714.970
07 Apr 2614.5714.5714.5714.570
06 Apr 2614.5514.5514.5514.550
02 Apr 2614.5214.5214.5214.520
01 Apr 2614.5514.5514.5514.550
31 Mar 2614.4114.4114.4114.410
30 Mar 2614.0714.0714.0714.070
27 Mar 2614.0614.0614.0614.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.821.2%
MA10:14.572.9%
MA20:14.533.2%
MA50:14.900.6%
MA100:14.831.1%
MA200:14.443.8%
STO9:97.87 
STO14:97.89 
RSI14:69.47 
WPR14:-2.11 
MTM14:0.54
ROC14:0.04 
ATR:0.14 
Week High:15.010.1%
Week Low:14.553.0%
Month High:15.010.1%
Month Low:14.063.8%
Year High:15.432.9%
Year Low:11.6828.3%