EODData

USMF, FATLX: Chet Adviso 529 Sustainable Multi Asset Port Cla

01 Jun 2026
LAST:

16.17

CHANGE:
 0.09
OPEN:
16.17
HIGH:
16.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
16.08
LOW:
16.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2616.1716.1716.1716.170
29 May 2616.0816.0816.0816.080
28 May 2616.0916.0916.0916.090
27 May 2616.0316.0316.0316.030
26 May 2616.0516.0516.0516.050
22 May 2615.9015.9015.9015.900
21 May 2615.8615.8615.8615.860
20 May 2615.8215.8215.8215.820
19 May 2615.6415.6415.6415.640
18 May 2615.7415.7415.7415.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.080.5%
MA10:15.941.5%
MA20:15.891.8%
MA50:15.335.5%
MA100:15.206.4%
MA200:14.809.3%
STO9:100.00 
STO14:100.00 
RSI14:58.68
MTM14:0.32
ROC14:0.02 
ATR:0.09 
Week High:16.170.0%
Week Low:16.030.9%
Month High:16.170.0%
Month Low:15.519.3%
Year High:16.170.0%
Year Low:13.0424.0%
Volatility:10.33