EODData

MEMBERSHIP REGISTER LOG IN

USMF, FATHX: Fidelity Advisor Freedom 2035 Cl A

10 Apr 2026
LAST:

16.62

CHANGE:
 0.00		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.62		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2616.6216.6216.6216.620
09 Apr 2616.6216.6216.6216.620
08 Apr 2616.5716.5716.5716.570
07 Apr 2616.1616.1616.1616.160
06 Apr 2616.1416.1416.1416.140
02 Apr 2616.0916.0916.0916.090
01 Apr 2616.1016.1016.1016.100
31 Mar 2615.9715.9715.9715.970
30 Mar 2615.6315.6315.6315.630
27 Mar 2615.6315.6315.6315.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.421.2%
MA10:16.152.9%
MA20:16.083.3%
MA50:16.391.4%
MA100:16.401.3%
MA200:16.172.8%
STO9:100.00 
STO14:100.00 
RSI14:73.22 
MTM14:0.64
ROC14:0.04 
ATR:0.13 
Week High:16.620.0%
Week Low:16.143.0%
Month High:16.620.0%
Month Low:15.632.8%
Year High:16.911.7%
Year Low:14.0518.3%