FATEXFidelity Advisor Technology Fund - Class M06/12/2025
LAST:

 109.0		CHANGE:
 0.78		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
108.2		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25109.0109.0109.0109.000
06/11/25108.2108.2108.2108.200
06/10/25108.9108.9108.9108.900
06/09/25108.5108.5108.5108.500
06/06/25107.9107.9107.9107.900
06/05/25106.6106.6106.6106.600
06/04/25107.2107.2107.2107.200
06/03/25106.1106.1106.1106.100
06/02/25104.3104.3104.3104.300
05/30/25103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:79.63 - 121.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59