FASOXFidelity Advisor Value Strategies Fund Class I06/12/2025
LAST:

 47.16		CHANGE:
 0.03		OPEN:
47.16		HIGH:
47.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
47.19		LOW:
47.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2547.1647.1647.1647.1600
06/11/2547.1947.1947.1947.1900
06/10/2547.2547.2547.2547.2500
06/09/2546.7846.7846.7846.7800
06/06/2546.7046.7046.7046.7000
06/05/2546.1346.1346.1346.1300
06/04/2546.1046.1046.1046.1000
06/03/2546.2946.2946.2946.2900
06/02/2545.4845.4845.4845.4800
05/30/2545.7745.7745.7745.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 60.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59