USMF, FARYX End of Day and Historical Stock Data [Fulcrum Diversified Absolute Return Fund

23 Dec 2025

LAST: 9.770	CHANGE: 0.09	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.93	PREV: 9.680	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.770	9.770	9.770	9.770
22 Dec 25	9.680	9.680	9.680	9.680
19 Dec 25	9.670	9.670	9.670	9.670
18 Dec 25	9.600	9.600	9.600	9.600
17 Dec 25	9.620	9.620	9.620	9.620
16 Dec 25	9.590	9.590	9.590	9.590
15 Dec 25	9.660	9.660	9.660	9.660
12 Dec 25	9.630	9.630	9.630	9.630
11 Dec 25	9.690	9.690	9.690	9.690
10 Dec 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770