FARSXFidelity Advisor Managed Retirement 2015 Fund -06/12/2025
LAST:

 54.26		CHANGE:
 0.17		OPEN:
54.26		HIGH:
54.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
54.09		LOW:
54.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2554.2654.2654.2654.2600
06/11/2554.0954.0954.0954.0900
06/10/2554.0054.0054.0054.0000
06/09/2553.9253.9253.9253.9200
06/06/2553.8453.8453.8453.8400
06/05/2554.0054.0054.0054.0000
06/04/2554.0754.0754.0754.0700
06/03/2553.8253.8253.8253.8200
06/02/2553.8053.8053.8053.8000
05/30/2553.7953.7953.7953.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:51.05 - 54.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59