USMF, FARIX End of Day and Historical Stock Data [Fulcrum Diversified Absolute Return Fund

18 Dec 2025

LAST: 9.560	CHANGE: 0.02	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.21	PREV: 9.580	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.560	9.560	9.560	9.560
17 Dec 25	9.580	9.580	9.580	9.580
16 Dec 25	9.540	9.540	9.540	9.540
15 Dec 25	9.620	9.620	9.620	9.620
12 Dec 25	9.580	9.580	9.580	9.580
11 Dec 25	9.650	9.650	9.650	9.650
10 Dec 25	9.570	9.570	9.570	9.570
09 Dec 25	9.610	9.610	9.610	9.610
08 Dec 25	9.600	9.600	9.600	9.600
05 Dec 25	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560