USMF, FARIX End of Day and Historical Stock Data [Fulcrum Diversified Absolute Return Fund

15 Dec 2025

LAST: 9.620	CHANGE: 0.04	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.42	PREV: 9.580	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	9.620	9.620	9.620	9.620
12 Dec 25	9.580	9.580	9.580	9.580
11 Dec 25	9.650	9.650	9.650	9.650
10 Dec 25	9.570	9.570	9.570	9.570
09 Dec 25	9.610	9.610	9.610	9.610
08 Dec 25	9.600	9.600	9.600	9.600
05 Dec 25	9.700	9.700	9.700	9.700
04 Dec 25	10.430	10.430	10.430	10.430
03 Dec 25	10.430	10.430	10.430	10.430
02 Dec 25	10.390	10.390	10.390	10.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620