USMF, FAQXX End of Day and Historical Stock Data [AGF Canadian Money Market Fund Mutual Fund Serie]

09 Apr 2026

LAST: 1.160	CHANGE: 0.01	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 0.87	PREV: 1.150	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	1.160	1.160	1.160	1.160
08 Apr 26	1.150	1.150	1.150	1.150
07 Apr 26	0.830	0.830	0.830	0.830
02 Apr 26	0.760	0.760	0.760	0.760
01 Apr 26	0.690	0.690	0.690	0.690
31 Mar 26	0.650	0.650	0.650	0.650
30 Mar 26	0.640	0.640	0.640	0.640
27 Mar 26	0.640	0.640	0.640	0.640
26 Mar 26	0.640	0.640	0.640	0.640
25 Mar 26	0.660	0.660	0.660	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160