USMF, FAPXX End of Day and Historical Stock Data [Retail Prime Obligations Fund Class A]

31 Jul 2026

LAST: 3.070	CHANGE: 0.00	OPEN: 3.070	HIGH: 3.070	ASK: 0.000	VOLUME: 0
LAST: 3.070	CHG(%): 0.00	PREV: 3.070	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	3.070	3.070	3.070	3.070
30 Jul 26	3.070	3.070	3.070	3.070
29 Jul 26	3.070	3.070	3.070	3.070
28 Jul 26	3.070	3.070	3.070	3.070
27 Jul 26	3.060	3.060	3.060	3.060
24 Jul 26	3.060	3.060	3.060	3.060
23 Jul 26	3.060	3.060	3.060	3.060
22 Jul 26	3.060	3.060	3.060	3.060
21 Jul 26	3.060	3.060	3.060	3.060
20 Jul 26	3.060	3.060	3.060	3.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070