EODData

USMF, FAPJX: Fidelity Health and Wellness Fund - Class A

08 Sep 2026
LAST:

14.70

CHANGE:
 0.10
OPEN:
14.70
HIGH:
14.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
14.80
LOW:
14.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2614.7014.7014.7014.700
04 Sep 2614.8014.8014.8014.800
03 Sep 2614.8814.8814.8814.880
02 Sep 2614.7614.7614.7614.760
01 Sep 2614.6714.6714.6714.670
31 Aug 2614.6914.6914.6914.690
28 Aug 2614.7014.7014.7014.700
27 Aug 2614.8214.8214.8214.820
26 Aug 2614.8314.8314.8314.830
25 Aug 2614.8314.8314.8314.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.760.4%
MA10:14.770.5%
MA20:14.710.1%
MA50:14.590.7%
MA100:14.412.0%
MA200:14.183.7%
STO9:14.29 
STO14:30.77
RSI14:56.76
WPR14:-69.23
MTM14:-0.04
ROC14:0.00 
ATR:0.08 
Week High:14.881.2%
Week Low:14.670.2%
Month High:14.881.2%
Month Low:14.523.7%
Year High:14.881.2%
Year Low:13.0212.9%
Volatility:6.04