FAOZXFranklin U.S. Large Cap Index 529 Portfolio - Di06/12/2025
LAST:

 98.50		CHANGE:
 0.27		OPEN:
98.50		HIGH:
98.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
98.77		LOW:
98.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2598.5098.5098.5098.5000
06/11/2598.7798.7798.7798.7700
06/10/2598.3198.3198.3198.3100
06/09/2598.3198.3198.3198.3100
06/06/2597.2597.2597.2597.2500
06/05/2597.7997.7997.7997.7900
06/04/2597.7797.7797.7797.7700
06/03/2597.1197.1197.1197.1100
06/02/2596.5796.5796.5796.5700
05/30/2596.7896.7896.7896.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:81.09 - 100.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59