FAOOXThe Investment Company of America - Class 529-F-07/15/2025
LAST:

 63.67		CHANGE:
 0.31		OPEN:
63.67		HIGH:
63.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
63.98		LOW:
63.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2563.6763.6763.6763.6700
07/14/2563.9863.9863.9863.9800
07/11/2563.8063.8063.8063.8000
07/10/2563.9963.9963.9963.9900
07/09/2563.7563.7563.7563.7500
07/08/2563.2163.2163.2163.2100
07/07/2563.2563.2563.2563.2500
07/03/2563.5763.5763.5763.5700
07/02/2562.9762.9762.9762.9700
07/01/2562.6862.6862.6862.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.24 - 64.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29