FAMVXFam Value Fund06/12/2025
LAST:

 102.8		CHANGE:
 0.34		OPEN:
102.8		HIGH:
102.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
102.4		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25102.8102.8102.8102.800
06/11/25102.4102.4102.4102.400
06/10/25103.2103.2103.2103.200
06/09/25103.2103.2103.2103.200
06/06/25103.7103.7103.7103.700
06/05/25102.7102.7102.7102.700
06/04/25102.9102.9102.9102.900
06/03/25103.4103.4103.4103.400
06/02/25102.6102.6102.6102.600
05/30/25102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59