FAMOXFranklin Small-Mid Cap Growth 529 Portfolio Advi06/26/2025
LAST:

 83.97		CHANGE:
 1.03		OPEN:
83.97		HIGH:
83.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
85.00		LOW:
83.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2585.2085.2085.2085.2000
07/11/2586.1086.1086.1086.1000
07/10/2586.6886.6886.6886.6800
07/09/2586.1986.1986.1986.1900
07/08/2586.5186.5186.5186.5100
07/07/2586.7986.7986.7986.7900
07/03/2585.6385.6385.6385.6300
07/02/2585.2085.2085.2085.2000
07/01/2585.7585.7585.7585.7500
06/30/2585.1285.1285.1285.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29