USMF, FAMAX End of Day and Historical Stock Data [Nuveen MN Intermediate Municipal Bond Fund Class]

19 Oct 2026

LAST: 9.370	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.370	9.370	9.370	9.370
16 Oct 26	9.370	9.370	9.370	9.370
15 Oct 26	9.370	9.370	9.370	9.370
14 Oct 26	9.310	9.310	9.310	9.310
13 Oct 26	9.300	9.300	9.300	9.300
12 Oct 26	9.260	9.260	9.260	9.260
09 Oct 26	9.260	9.260	9.260	9.260
08 Oct 26	9.210	9.210	9.210	9.210
07 Oct 26	9.210	9.210	9.210	9.210
06 Oct 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370