FALYXFranklin Growth 529 Portfolio Advisor Class06/12/2025
LAST:

 86.00		CHANGE:
 0.13		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
86.13		LOW:
86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2586.0086.0086.0086.0000
06/11/2586.1386.1386.1386.1300
06/10/2585.7185.7185.7185.7100
06/09/2585.7685.7685.7685.7600
06/06/2585.0285.0285.0285.0200
06/05/2585.4685.4685.4685.4600
06/04/2584.9684.9684.9684.9600
06/03/2584.4984.4984.4984.4900
06/02/2584.0284.0284.0284.0200
05/30/2584.0184.0184.0184.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.08 - 89.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59