FALIXFidelity Advisor Large Cap Fund Class I06/26/2025
LAST:

 56.94		CHANGE:
 0.62		OPEN:
56.94		HIGH:
56.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
56.32		LOW:
56.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2558.3458.3458.3458.3400
07/14/2558.6458.6458.6458.6400
07/11/2558.4258.4258.4258.4200
07/10/2558.5358.5358.5358.5300
07/09/2558.3358.3358.3358.3300
07/08/2557.9257.9257.9257.9200
07/07/2557.9457.9457.9457.9400
07/03/2558.2358.2358.2358.2300
07/02/2557.7457.7457.7457.7400
07/01/2557.4257.4257.4257.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62