EODData

USMF, FAKUX: Franklin Target 2037 529 Portfolio - Advisor Cla

04 Jun 2026
LAST:

23.24

CHANGE:
 0.10
OPEN:
23.24
HIGH:
23.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
23.34
LOW:
23.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2623.2423.2423.2423.240
03 Jun 2623.3423.3423.3423.340
02 Jun 2623.2623.2623.2623.260
01 Jun 2623.2723.2723.2723.270
29 May 2623.2023.2023.2023.200
28 May 2623.1123.1123.1123.110
27 May 2623.1123.1123.1123.110
26 May 2622.9422.9422.9422.940
22 May 2622.8322.8322.8322.830
21 May 2622.7622.7622.7622.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.260.1%
MA10:23.110.6%
MA20:22.921.4%
MA50:22.135.0%
MA100:21.916.1%
MA200:21.358.9%
STO9:80.39 
STO14:87.65 
RSI14:63.70 
WPR14:-12.35 
MTM14:0.29
ROC14:0.01 
ATR:0.10 
Week High:23.340.4%
Week Low:23.110.6%
Month High:23.340.4%
Month Low:22.248.9%
Year High:23.340.4%
Year Low:18.5225.5%
Volatility:1.52