EODData

USMF, FAKRX: Franklin Target 2041 529 Portfolio - Advisor Cla

04 Sep 2026
LAST:

93.80

CHANGE:
 1.01
OPEN:
93.80
HIGH:
93.80
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
92.79
LOW:
93.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2693.8093.8093.8093.800
03 Sep 2692.7992.7992.7992.790
02 Sep 2692.5492.5492.5492.540
01 Sep 2693.1993.1993.1993.190
31 Aug 2693.5993.5993.5993.590
28 Aug 2693.7893.7893.7893.780
27 Aug 2693.5293.5293.5293.520
26 Aug 2693.5893.5893.5893.580
25 Aug 2693.1993.1993.1993.190
24 Aug 2693.4393.4393.4393.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.180.7%
MA10:93.340.5%
MA20:93.630.2%
MA50:92.171.8%
MA100:90.653.5%
MA200:87.167.6%
STO9:100.00 
STO14:72.41
RSI14:43.45
WPR14:-27.59
MTM14:-0.48
ROC14:-0.01 
ATR:0.39 
Week High:93.800.0%
Week Low:92.541.4%
Month High:94.620.9%
Month Low:92.287.6%
Year High:94.620.9%
Year Low:78.1920.0%
Volatility:11.62