FAHDXFidelity Advisor High Income Advantage Class A06/12/2025
LAST:

 12.02		CHANGE:
 0.01		OPEN:
12.02		HIGH:
12.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.01		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.0212.0212.0212.0200
06/11/2512.0112.0112.0112.0100
06/10/2511.9911.9911.9911.9900
06/09/2511.9811.9811.9811.9800
06/06/2512.0012.0012.0012.0000
06/05/2511.9811.9811.9811.9800
06/04/2511.9811.9811.9811.9800
06/03/2511.9711.9711.9711.9700
06/02/2511.8711.8711.8711.8700
05/30/2511.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 12.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59