FAGCXFidelity Advisor Growth Opportunities Fund Clas06/12/2025
LAST:

 204.6		CHANGE:
 0.17		OPEN:
204.6		HIGH:
204.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
204.5		LOW:
204.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25204.6204.6204.6204.600
06/11/25204.5204.5204.5204.500
06/10/25204.9204.9204.9204.900
06/09/25204.4204.4204.4204.400
06/06/25204.5204.5204.5204.500
06/05/25202.4202.4202.4202.400
06/04/25202.4202.4202.4202.400
06/03/25201.0201.0201.0201.000
06/02/25199.5199.5199.5199.500
05/30/25197.7197.7197.7197.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59