USMF, FAFRX End of Day and Historical Stock Data [Franklin Floating Rate Daily Access Fund-Class A]

10 Aug 2026

LAST: 7.260	CHANGE: 0.00	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.00	PREV: 7.260	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	7.260	7.260	7.260	7.260
07 Aug 26	7.260	7.260	7.260	7.260
06 Aug 26	7.260	7.260	7.260	7.260
05 Aug 26	7.250	7.250	7.250	7.250
04 Aug 26	7.250	7.250	7.250	7.250
03 Aug 26	7.250	7.250	7.250	7.250
31 Jul 26	7.250	7.250	7.250	7.250
30 Jul 26	7.250	7.250	7.250	7.250
29 Jul 26	7.250	7.250	7.250	7.250
28 Jul 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260