USMF, FAFOX End of Day and Historical Stock Data [Nuveen KS Municipal Bond Fd Cl C]

23 Jul 2026

LAST: 9.950	CHANGE: 0.06	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.60	PREV: 10.010	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.950	9.950	9.950	9.950
22 Jul 26	10.010	10.010	10.010	10.010
21 Jul 26	10.040	10.040	10.040	10.040
20 Jul 26	10.060	10.060	10.060	10.060
17 Jul 26	10.070	10.070	10.070	10.070
16 Jul 26	10.070	10.070	10.070	10.070
15 Jul 26	10.090	10.090	10.090	10.090
14 Jul 26	10.100	10.100	10.100	10.100
13 Jul 26	10.090	10.090	10.090	10.090
10 Jul 26	10.100	10.100	10.100	10.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950