FAFLXNuveen LA Municipal Bond Fd Cl C07/15/2025
LAST:

 10.09		CHANGE:
 0.06		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
10.15		LOW:
10.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.0910.0910.0910.0900
07/14/2510.1210.1210.1210.1200
07/11/2510.1310.1310.1310.1300
07/10/2510.1510.1510.1510.1500
07/09/2510.1610.1610.1610.1600
07/08/2510.1510.1510.1510.1500
07/07/2510.1710.1710.1710.1700
07/03/2510.1710.1710.1710.1700
07/02/2510.1610.1610.1610.1600
07/01/2510.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62