USMF, FAFKX End of Day and Historical Stock Data [Nuveen CO Municipal Bond Fd Cl C]

31 Aug 2026

LAST: 9.780	CHANGE: 0.03	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.31	PREV: 9.810	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.780	9.780	9.780	9.780
28 Aug 26	9.810	9.810	9.810	9.810
27 Aug 26	9.820	9.820	9.820	9.820
26 Aug 26	9.830	9.830	9.830	9.830
25 Aug 26	9.840	9.840	9.840	9.840
24 Aug 26	9.830	9.830	9.830	9.830
21 Aug 26	9.830	9.830	9.830	9.830
20 Aug 26	9.840	9.840	9.840	9.840
19 Aug 26	9.850	9.850	9.850	9.850
18 Aug 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780