USMF, FAFKX End of Day and Historical Stock Data [Nuveen CO Municipal Bond Fd Cl C]

04 Nov 2025

LAST: 9.990	CHANGE: 0.02	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.20	PREV: 9.970	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.990	9.990	9.990	9.990
03 Nov 25	9.970	9.970	9.970	9.970
31 Oct 25	9.980	9.980	9.980	9.980
30 Oct 25	9.980	9.980	9.980	9.980
29 Oct 25	10.000	10.000	10.000	10.000
28 Oct 25	10.000	10.000	10.000	10.000
27 Oct 25	10.000	10.000	10.000	10.000
24 Oct 25	10.000	10.000	10.000	10.000
23 Oct 25	10.000	10.000	10.000	10.000
22 Oct 25	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990