USMF, FAFIX End of Day and Historical Stock Data [First American Multi-Manager Fixed-Income Fund -]

11 Nov 2026

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.550	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.540	8.540	8.540	8.540
10 Nov 26	8.550	8.550	8.550	8.550
09 Nov 26	8.610	8.610	8.610	8.610
06 Nov 26	8.600	8.600	8.600	8.600
05 Nov 26	8.610	8.610	8.610	8.610
04 Nov 26	8.590	8.590	8.590	8.590
03 Nov 26	8.560	8.560	8.560	8.560
02 Nov 26	8.580	8.580	8.580	8.580
30 Oct 26	8.570	8.570	8.570	8.570
29 Oct 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540