EODData

USMF, FAEOX: CT 529 New Insights Portfolio Class C

21 Nov 2025
LAST:

17.67

CHANGE:
 0.12
OPEN:
17.67
HIGH:
17.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
17.55
LOW:
17.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.6717.6717.6717.670
20 Nov 2517.5517.5517.5517.550
19 Nov 2517.8717.8717.8717.870
18 Nov 2517.7617.7617.7617.760
17 Nov 2517.9217.9217.9217.920
14 Nov 2518.0818.0818.0818.080
13 Nov 2518.0818.0818.0818.080
12 Nov 2518.4118.4118.4118.410
11 Nov 2518.4318.4318.4318.430
10 Nov 2518.4918.4918.4918.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.750.5%
MA10:18.032.0%
MA20:18.263.3%
MA50:18.273.4%
MA100:17.961.6%
MA200:16.785.3%
STO9:13.64 
STO14:12.77 
RSI14:30.09 
WPR14:-87.23 
MTM14:-0.62
ROC14:-0.03 
ATR:0.16 
Week High:18.082.3%
Week Low:17.550.7%
Month High:18.876.8%
Month Low:17.555.3%
Year High:18.876.8%
Year Low:13.2433.5%
Volatility:6.14