FAEGXFidelity Advisor Equity Growth Fund - Class M06/12/2025
LAST:

 19.34		CHANGE:
 0.03		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
19.31		LOW:
19.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.3419.3419.3419.3400
06/11/2519.3119.3119.3119.3100
06/10/2519.3719.3719.3719.3700
06/09/2519.3019.3019.3019.3000
06/06/2519.3019.3019.3019.3000
06/05/2519.1019.1019.1019.1000
06/04/2519.1019.1019.1019.1000
06/03/2519.0119.0119.0119.0100
06/02/2518.9018.9018.9018.9000
05/30/2518.7818.7818.7818.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59